agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.83 | +26.18% | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 20 | 1,175 |
| 2.00 | 0.00 | - | 40 | 960 | 5.00 | 0.78 | 0.00 | - | 4 | 1,106 |
| 1.07 | +0.17 | +18.89% | 10 | 2,638 | 7.50 | 2.20 | 0.00 | - | 20 | 8,406 |
| 0.55 | +0.20 | +57.14% | 22 | 2,294 | 10.00 | 4.20 | 0.00 | - | 10 | 1,092 |
| 0.25 | 0.00 | - | 2 | 1,122 | 12.50 | 6.80 | 0.00 | - | 2,900 | 1,340 |
| 0.06 | 0.00 | - | 1 | 1,973 | 15.00 | 4.60 | 0.00 | - | 3 | 23 |
| 0.07 | +0.02 | +40.00% | 1 | 2,200 | 17.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 1,405 | 20.00 | 7.80 | 0.00 | - | 1 | 58 |
| 0.11 | 0.00 | - | 1 | 1,088 | 22.50 | 7.00 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 3 | 197 | 25.00 | 7.90 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 48 | 30.00 | 10.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 15 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 772 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.