Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2.50 | 2.40 | 2.80 | 3.00 | 0.00 | - | 6 | 12 | 1,112.50% |
AGL240517C00005000 | 2024-05-17 3:32PM EDT | 5.00 | 0.44 | 0.35 | 0.75 | -0.11 | -20.00% | 2 | 3,171 | 278.13% |
AGL240517C00007500 | 2024-05-07 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 355 | 628.13% |
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 853.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00005000 | 2024-05-16 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,133 | 390.63% |
AGL240517P00007500 | 2024-05-13 9:56AM EDT | 7.50 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 3 | 318.75% |