9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Austral Gold Limited (AGLDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0252

+0.0001

(+0.40%)

At close: 02:52PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0252	0.0252	0.0252	0.0252	0.0252	10,000
16 May 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
15 May 2024	0.0251	0.0251	0.0251	0.0251	0.0251	58,000
14 May 2024	0.0154	0.0154	0.0130	0.0130	0.0130	9,535
13 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	675
08 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	282
07 May 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
06 May 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
03 May 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
02 May 2024	0.0150	0.0153	0.0150	0.0153	0.0153	23,534
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
25 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
24 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
23 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
19 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
18 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
17 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	451
16 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
15 Apr 2024	0.0262	0.0262	0.0237	0.0238	0.0238	7,914
12 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	88,851
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
01 Apr 2024	0.0158	0.0158	0.0158	0.0158	0.0158	251
28 Mar 2024	0.0178	0.0178	0.0140	0.0140	0.0140	880,270
27 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	1,411
21 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
20 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
19 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
18 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
15 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
14 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	112
13 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	4,235
12 Mar 2024	0.0216	0.0216	0.0216	0.0216	0.0216	564
11 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
07 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	8,470
06 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	141
04 Mar 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
01 Mar 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
29 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
28 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
27 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
26 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
23 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
22 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
21 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	220
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0213	0.0213	0.0150	0.0150	0.0150	26,000
15 Feb 2024	0.0210	0.0217	0.0150	0.0150	0.0150	60,000
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0172	0.0180	0.0150	0.0150	0.0150	32,564
12 Feb 2024	0.0198	0.0203	0.0150	0.0182	0.0182	46,000
09 Feb 2024	0.0150	0.0197	0.0150	0.0150	0.0150	43,543
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	31,539
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,543
02 Feb 2024	0.0233	0.0250	0.0233	0.0250	0.0250	582
01 Feb 2024	0.0151	0.0233	0.0151	0.0233	0.0233	8,000
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0212	0.0212	0.0150	0.0150	0.0150	247
24 Jan 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
23 Jan 2024	0.0218	0.0218	0.0218	0.0218	0.0218	10,000
22 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
19 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
18 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
17 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
16 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
12 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
11 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	1,411
10 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
09 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
08 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
05 Jan 2024	0.0279	0.0279	0.0151	0.0279	0.0279	4,764
04 Jan 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
03 Jan 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
02 Jan 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
29 Dec 2023	0.0263	0.0263	0.0263	0.0263	0.0263	1,694
28 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
27 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
26 Dec 2023	0.0139	0.0215	0.0139	0.0215	0.0215	12,987
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,664.91+1,174.14(+2.28%)

9 houses with great-looking gardens

Austral Gold Limited (AGLDF)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,664.91
+1,174.14(+2.28%)