AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 294 | 2,758 | 2024-06-07 | 0.48 | -0.12 | -20.00% | 7 | 239 |
| 0.02 | 0.00 | - | 542 | 3,266 | 2024-06-14 | 0.49 | -0.02 | -3.92% | 25 | 134 |
| 0.04 | +0.01 | +33.33% | 209 | 43,479 | 2024-06-21 | 0.44 | -0.18 | -29.03% | 57 | 5,900 |
| 0.04 | -0.01 | -20.00% | 44 | 2,224 | 2024-06-28 | 0.55 | -0.08 | -12.70% | 4 | 165 |
| 0.07 | +0.04 | +133.33% | 56 | 583 | 2024-07-05 | 0.55 | +0.01 | +1.85% | 31 | 61 |
| 0.08 | +0.03 | +60.00% | 1,604 | 2,058 | 2024-07-19 | 0.56 | -0.14 | -20.00% | 146 | 442 |
| 0.17 | +0.03 | +21.43% | 269 | 21,236 | 2024-09-20 | 0.83 | -0.04 | -4.60% | 1 | 674 |
| 0.26 | +0.02 | +8.33% | 99 | 2,563 | 2024-12-20 | 1.20 | 0.00 | - | 3 | 486 |
| 0.30 | +0.05 | +20.00% | 148 | 62,060 | 2025-01-17 | 1.22 | -0.06 | -4.69% | 66 | 5,232 |
| 0.45 | 0.00 | - | 269 | 9,040 | 2026-01-16 | 2.17 | -0.03 | -1.36% | 5 | 1,055 |
© 2024 Yahoo. All rights reserved.