UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,334.40 +21.20 (+0.92%) DOW
39,052.08 -75.72 (-0.19%) Bitcoin GBP
48,841.16 +552.05 (+1.14%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 13 | 2024-06-28 | 1.29 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 17 | 40 | 2024-07-05 | 1.35 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 34 | 2024-07-12 | 1.44 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 104 | 2024-07-19 | 1.34 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 153 | 3,913 | 2024-09-20 | 1.38 | 0.00 | - | 2 | 216 |
| 0.03 | -0.01 | -20.00% | 56 | 13,000 | 2024-12-20 | 1.62 | 0.00 | - | - | 2 |
| 0.06 | +0.01 | +20.00% | 115 | 2,723 | 2025-01-17 | 1.80 | -0.10 | -5.26% | 1 | 0 |
© 2024 Yahoo. All rights reserved.