UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.52 +0.62 (+0.77%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,205.54 +77.74 (+0.20%) Bitcoin GBP
48,856.29 +585.46 (+1.21%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 2.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 1,469 | 2024-09-20 | 2.43 | 0.00 | - | 7 | 37 |
| 0.02 | 0.00 | - | 12 | 299 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 615 |
| 0.02 | -0.01 | -33.33% | 76 | 16,110 | 2025-01-17 | 2.87 | +0.20 | +7.49% | 8 | 1,249 |
| 0.12 | 0.00 | - | 8 | 15,452 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 1,560 |
© 2024 Yahoo. All rights reserved.