AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 8,118 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 10 | 20 |
| 2.68 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 10 | 20 |
| 2.83 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 24 |
| 2.83 | +0.03 | +1.07% | 18 | 3 | 2024-09-20 | 0.08 | 0.00 | - | 3 | 84,012 |
| 2.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.08 | 0.00 | - | 10,021 | 10,584 |
| 2.82 | 0.00 | - | 3 | 50 | 2025-01-17 | 0.11 | 0.00 | - | 3,844 | 18,191 |
| 2.90 | 0.00 | - | 75 | 882 | 2026-01-16 | 0.51 | 0.00 | - | 1 | 1,099 |
© 2024 Yahoo. All rights reserved.