AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 35 |
| 1.56 | 0.00 | - | - | 0 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 111 | 23 |
| 1.57 | -0.03 | -1.87% | 16 | 88 | 2024-06-21 | 0.02 | 0.00 | - | 293 | 14,685 |
| 1.59 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 100 | 78 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.01 | -20.00% | 20 | 35 |
| 1.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 61 |
| 1.61 | 0.00 | - | 5 | 76 | 2024-09-20 | 0.11 | 0.00 | - | 252 | 74,819 |
| 1.53 | -0.27 | -15.00% | 10 | 2 | 2024-12-20 | 0.26 | 0.00 | - | 50 | 1,084 |
| 1.64 | +0.04 | +2.50% | 3 | 1,041 | 2025-01-17 | 0.28 | -0.02 | -6.67% | 12 | 8,681 |
© 2024 Yahoo. All rights reserved.