AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.06 | +10.00% | 3 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 21 | 566 |
| 0.71 | -0.06 | -7.79% | 1 | 483 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 81,701 |
| 0.71 | -0.03 | -4.05% | 10 | 3 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 604 |
| 0.76 | 0.00 | - | 25 | 25 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 5 | 100 |
| 0.74 | -0.04 | -5.13% | 22 | 224 | 2024-07-19 | 0.09 | +0.04 | +80.00% | 2 | 3,851 |
| 0.75 | -0.09 | -10.71% | 1 | 9,715 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 1,064 | 24,596 |
| 0.89 | 0.00 | - | 7 | 503 | 2024-12-20 | 0.46 | 0.00 | - | 7 | 2,078 |
| 0.78 | -0.10 | -11.36% | 22 | 2,503 | 2025-01-17 | 0.54 | +0.02 | +3.85% | 45 | 642 |
© 2024 Yahoo. All rights reserved.