UK markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.12 (+1.27%)
At close: 04:00PM EDT
9.60 +0.01 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.05+41.67%3234,1132024-06-070.06-0.07-53.85%5695,827
0.20+0.02+11.11%5412,3172024-06-140.11-0.06-35.29%582,970
0.25+0.06+31.58%1752,6262024-06-210.15-0.06-28.57%35013,048
0.25+0.05+25.00%9351,0862024-06-280.17-0.08-32.00%1042,604
0.24+0.05+26.32%1274242024-07-050.20-0.07-25.93%131201
0.25+0.02+8.70%1102024-07-12-----