Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.05 | +41.67% | 323 | 4,113 | 2024-06-07 | 0.06 | -0.07 | -53.85% | 569 | 5,827 |
0.20 | +0.02 | +11.11% | 541 | 2,317 | 2024-06-14 | 0.11 | -0.06 | -35.29% | 58 | 2,970 |
0.25 | +0.06 | +31.58% | 175 | 2,626 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 350 | 13,048 |
0.25 | +0.05 | +25.00% | 935 | 1,086 | 2024-06-28 | 0.17 | -0.08 | -32.00% | 104 | 2,604 |
0.24 | +0.05 | +26.32% | 127 | 424 | 2024-07-05 | 0.20 | -0.07 | -25.93% | 131 | 201 |
0.25 | +0.02 | +8.70% | 1 | 10 | 2024-07-12 | - | - | - | - | - |