UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,058.91 +155.62 (+0.41%) Bitcoin GBP
47,161.29 +1,617.92 (+3.55%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 8.10 | 8.40 | 0.00 | - | 2 | 3 | 52.20% |
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 75.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 10 | 176 | 41.70% |
| AGO240517C00080000 | 2024-05-01 10:51AM EDT | 80.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 371 | 37.92% |
| AGO240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 131 | 37.60% |
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 128 | 51.32% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 65.72% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 45.80% |
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 75.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 2 | 22 | 39.38% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 6 | 25 | 37.33% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 7.60 | 7.90 | 0.00 | - | 4 | 36 | 41.94% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.60 | 14.30 | 0.00 | - | 4 | 9 | 90.31% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 99.12% |
© 2024 Yahoo. All rights reserved.