UK markets closed

Altea Green Power S.p.A. (AGP.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
8.320.00 (0.00%)
At close: 05:35PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.308.338.178.328.3216,801
09 May 20248.388.388.128.328.3232,393
08 May 20248.538.538.208.308.3071,995
07 May 20248.708.778.408.508.5078,437
06 May 20248.338.768.178.658.65163,975
03 May 20248.288.358.158.328.3271,701
02 May 20247.988.357.928.328.32132,785
30 Apr 20247.747.937.707.917.9125,619
29 Apr 20247.647.747.257.747.7425,990
26 Apr 20247.627.677.497.647.647,315
25 Apr 20247.777.787.337.527.5237,635
24 Apr 20247.747.897.517.667.6629,969
23 Apr 20247.357.747.307.727.7235,931
22 Apr 20247.287.487.227.357.3537,426
19 Apr 20247.667.667.217.287.2848,006
18 Apr 20247.657.657.527.527.528,848
17 Apr 20247.507.647.377.647.6419,282
16 Apr 20247.737.937.287.487.4871,117
15 Apr 20247.907.907.757.777.7719,881
12 Apr 20247.907.987.817.897.8916,875
11 Apr 20248.088.087.747.967.9662,022
10 Apr 20248.108.107.918.048.0425,409
09 Apr 20248.148.208.008.028.0240,812
08 Apr 20247.878.107.878.108.1081,449
05 Apr 20247.997.997.787.857.8536,792
04 Apr 20247.758.067.698.008.0051,075
03 Apr 20247.807.807.567.697.6950,703
02 Apr 20247.807.807.427.697.6962,062
28 Mar 20248.008.007.667.887.8864,574
27 Mar 20248.008.107.967.987.9837,938
26 Mar 20247.728.007.727.847.8431,592
25 Mar 20247.908.007.807.827.8242,536
22 Mar 20248.428.427.807.867.86133,710
21 Mar 20248.508.808.248.308.30184,443
20 Mar 20247.868.147.808.028.02102,090
19 Mar 20247.407.847.207.767.76230,893
18 Mar 20247.707.787.247.407.4069,556
15 Mar 20247.947.967.687.687.6858,383
14 Mar 20248.108.147.847.907.9051,572
13 Mar 20248.168.288.048.108.1070,097
12 Mar 20248.208.207.828.008.0081,457
11 Mar 20248.448.468.208.208.2032,725
08 Mar 20248.408.528.148.448.4473,579
07 Mar 20248.388.548.108.408.4048,560
06 Mar 20248.468.588.368.548.5467,584
05 Mar 20248.268.508.168.408.4075,122
04 Mar 20248.168.268.048.248.2433,858
01 Mar 20248.168.208.028.208.2045,096
29 Feb 20248.388.408.148.248.2448,722
28 Feb 20248.108.447.928.368.36103,794
27 Feb 20247.968.127.828.048.0430,188
26 Feb 20248.088.107.907.927.9248,353
23 Feb 20248.028.127.807.987.9866,314
22 Feb 20248.108.167.988.048.0440,715
21 Feb 20248.368.367.948.008.0072,611
20 Feb 20248.488.488.168.228.2257,919
19 Feb 20248.448.628.348.388.38195,166
16 Feb 20248.088.307.968.308.3076,349
15 Feb 20247.788.247.787.987.98195,660
14 Feb 20247.547.707.527.607.6020,876
13 Feb 20247.867.887.507.547.5442,316
12 Feb 20247.687.867.627.807.8045,378
09 Feb 20247.907.967.687.707.70102,471
08 Feb 20247.167.847.167.807.80136,027
07 Feb 20247.267.547.207.227.2258,067
06 Feb 20247.687.807.207.307.30126,397
05 Feb 20247.007.806.867.687.68272,209
02 Feb 20247.928.127.167.247.24400,200
01 Feb 20248.268.527.807.927.92350,005
31 Jan 20248.868.868.148.308.30268,928
30 Jan 20248.969.048.748.848.8486,761
29 Jan 20249.089.248.809.049.0455,773
26 Jan 20249.289.308.829.029.0262,394
25 Jan 20249.369.369.109.149.1478,926
24 Jan 20249.309.489.189.289.2866,902
23 Jan 20249.009.248.589.249.24155,097
22 Jan 20249.109.509.009.009.00212,346
19 Jan 20249.449.868.689.009.00495,812
18 Jan 20248.609.428.549.289.28360,128
17 Jan 20247.948.547.948.488.48272,956
16 Jan 20247.908.187.808.008.00183,581
15 Jan 20247.608.007.547.987.98275,260
12 Jan 20247.127.607.007.507.50131,959
11 Jan 20247.267.367.007.027.0275,085
10 Jan 20247.247.347.087.327.3256,663
09 Jan 20247.307.567.127.207.2084,853
08 Jan 20247.427.727.067.147.14144,911
05 Jan 20247.487.507.147.407.4081,092
04 Jan 20247.367.787.307.447.44174,424
03 Jan 20247.707.767.127.367.36206,156
02 Jan 20247.087.666.987.627.62235,840
29 Dec 20237.147.486.746.846.84353,622
28 Dec 20236.687.226.507.147.14378,998
27 Dec 20236.166.706.066.686.68174,133
22 Dec 20235.986.185.906.026.02186,145
21 Dec 20235.645.985.625.985.98139,796
20 Dec 20235.525.745.505.625.62126,438
19 Dec 20235.265.605.165.505.50162,900
18 Dec 20235.365.385.165.245.2455,812
15 Dec 20235.445.445.105.365.3643,047
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...