UK markets open in 4 hours 32 minutes
NIKKEI 225
38,325.31 +122.94 (+0.32%) HANG SENG
18,441.31 +127.45 (+0.70%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,275.99 -965.20 (-1.92%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.13 | 0.00 | - | 250 | 294 |
| 6.60 | 0.00 | - | 101 | 7,273 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 259 |
| 7.52 | 0.00 | - | 4 | 71 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 28 |
| 9.04 | 0.00 | - | 1 | 215 | 2025-01-17 | 2.15 | 0.00 | - | 20 | 74 |
| 14.89 | 0.00 | - | 1 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.