UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.70 +21.40 (+0.92%) DOW
39,371.86 +315.47 (+0.81%) Bitcoin GBP
49,646.73 -244.10 (-0.49%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 11 | 95 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 182 |
| 5.17 | 0.00 | - | 11 | 637 | 2024-06-21 | 0.17 | -0.15 | -46.87% | 2 | 189 |
| 8.70 | 0.00 | - | 33 | 88 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 288 |
| 16.00 | 0.00 | - | 67 | 79 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 93 |
| 12.20 | 0.00 | - | 10 | 23 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.