UK markets open in 6 hours 27 minutes
NIKKEI 225
38,234.36 +31.99 (+0.08%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,111.35 -875.32 (-1.75%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.05 | -2.86% | 35 | 254 | 2024-05-17 | 0.70 | -0.10 | -12.50% | 34 | 204 |
| 3.32 | +0.06 | +1.84% | 20 | 533 | 2024-06-21 | 1.85 | -0.26 | -12.32% | 51 | 91 |
| 5.30 | 0.00 | - | 10 | 162 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 112 |
| 7.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 4.85 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 1 | 130 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 55 |
| 8.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.