UK markets open in 7 hours 21 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.73 +618.32 (+1.29%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 4 | 37 | 2024-06-28 | 2.60 | 0.00 | - | 1 | 11 |
| 0.36 | +0.01 | +2.86% | 5 | 22 | 2024-07-05 | 2.33 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 11 | 7 | 2024-07-12 | 2.75 | 0.00 | - | 10 | 10 |
| 1.50 | -0.25 | -14.29% | 1 | 202 | 2024-07-26 | 4.52 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 2 | 5 | 2024-08-02 | 2.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.