ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 51 | 57 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.65 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 5.50 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 63 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.80 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 9 | 36 |
| 8.70 | 0.00 | - | 40 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 6 | 0 |
| 8.68 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.93 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.19 | 0.00 | - | 1 | 0 |
| 12.89 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.