UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,046.86 -1,254.31 (-2.49%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 10 | 29 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 385 |
| 12.23 | 0.00 | - | 50 | 375 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 126 |
| 15.40 | 0.00 | - | 10 | 46 | 2025-01-17 | 0.50 | -0.25 | -33.33% | 17 | 330 |
| 9.45 | 0.00 | - | 1 | 32 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.