UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
39,037.62 +153.36 (+0.39%) Bitcoin GBP
50,023.53 -321.50 (-0.64%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 6 | 7 |
| 11.81 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 50 |
| 10.75 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 2 | 5 |
| 11.57 | 0.00 | - | 15 | 120 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 133 |
| 11.30 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.