UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.97 +0.59 (+0.75%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,034.64 +150.38 (+0.39%) Bitcoin GBP
50,183.00 -350.74 (-0.69%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 10 | 14 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 10 |
| 12.50 | 0.00 | - | 4 | 91 | 2024-06-21 | 0.20 | 0.00 | - | 100 | 185 |
| 11.20 | 0.00 | - | 4 | 32 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 1 | 2 |
| 15.22 | 0.00 | - | 20 | 116 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 262 |
| 14.64 | 0.00 | - | 5 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.