UK markets open in 1 hour 24 minutes
NIKKEI 225
38,199.52 -635.58 (-1.64%) HANG SENG
18,410.69 -68.68 (-0.37%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,326.80 +2.60 (+0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,212.30 -491.54 (-0.97%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 0 |
| 13.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.