UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,059.65 +175.39 (+0.45%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.13 | 0.00 | - | 250 | 294 |
| 6.60 | 0.00 | - | 101 | 7,273 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 259 |
| 7.52 | 0.00 | - | 4 | 71 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 28 |
| 9.04 | 0.00 | - | 1 | 215 | 2025-01-17 | 2.15 | 0.00 | - | 20 | 74 |
| 14.89 | 0.00 | - | 1 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.