UK markets open in 6 hours
NIKKEI 225
38,260.94 +58.57 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,165.97 -964.35 (-1.92%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 11 | 95 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 182 |
| 5.17 | 0.00 | - | 11 | 637 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 189 |
| 8.70 | 0.00 | - | 33 | 88 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 288 |
| 16.00 | 0.00 | - | 67 | 79 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 93 |
| 12.20 | 0.00 | - | 10 | 23 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.