UK markets open in 7 hours 40 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,861.55 -1,028.08 (-2.06%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | -0.12 | -3.75% | 3 | 258 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 12 | 308 |
| 4.70 | 0.00 | - | 2 | 687 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 10 | 60 |
| 5.10 | 0.00 | - | 6 | 51 | 2024-09-20 | 2.88 | 0.00 | - | 1 | 160 |
| 10.67 | 0.00 | - | 4 | 5 | 2024-12-20 | 4.20 | 0.00 | - | - | 15 |
| 8.60 | 0.00 | - | 1 | 43 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 5 |
| 9.55 | 0.00 | - | 11 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.