UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.89 +0.51 (+0.65%) GOLD FUTURES
2,324.90 +0.70 (+0.03%) DOW
38,963.82 +79.56 (+0.20%) Bitcoin GBP
49,886.43 -971.94 (-1.91%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +0.18 | +10.29% | 31 | 254 | 2024-05-17 | 0.80 | 0.00 | - | 41 | 204 |
| 3.32 | +0.06 | +1.84% | 20 | 533 | 2024-06-21 | 1.85 | -0.26 | -12.32% | 51 | 91 |
| 5.30 | 0.00 | - | 10 | 162 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 112 |
| 7.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 4.85 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 1 | 130 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 55 |
| 8.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.