UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.10 +0.72 (+0.92%) GOLD FUTURES
2,319.50 -4.70 (-0.20%) DOW
39,044.86 +160.60 (+0.41%) Bitcoin GBP
49,856.96 -630.89 (-1.25%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.05 | +5.88% | 72 | 428 | 2024-05-17 | 1.60 | -0.29 | -15.34% | 8 | 246 |
| 2.35 | 0.00 | - | 62 | 732 | 2024-06-21 | 3.34 | 0.00 | - | 3 | 61 |
| 4.60 | -0.03 | -0.65% | 31 | 314 | 2024-09-20 | 5.16 | 0.00 | - | 11 | 163 |
| 5.90 | -0.04 | -0.67% | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1,135 | 2025-01-17 | 6.36 | 0.00 | - | 4 | 255 |
| 9.90 | 0.00 | - | 1 | 49 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.