UK markets open in 6 hours 15 minutes
NIKKEI 225
38,290.24 +87.87 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,175.80 -954.30 (-1.90%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 51 | 526 | 2024-05-17 | 2.70 | 0.00 | - | 16 | 155 |
| 1.94 | -0.06 | -3.00% | 6 | 426 | 2024-06-21 | 5.40 | 0.00 | - | 4 | 28 |
| 3.83 | +0.13 | +3.51% | 5 | 174 | 2024-09-20 | 7.01 | 0.00 | - | 3 | 65 |
| 6.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 6.66 | -1.64 | -19.76% | 3 | 3 |
| 6.10 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.