UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.74 +0.36 (+0.46%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,948.83 +64.57 (+0.17%) Bitcoin GBP
49,973.36 -835.07 (-1.64%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 18 | 879 | 2024-05-17 | 3.10 | -0.50 | -13.89% | 1 | 155 |
| 1.75 | +0.15 | +9.37% | 3 | 5,465 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 46 |
| 4.00 | -0.15 | -3.61% | 4 | 8,906 | 2024-09-20 | 6.70 | 0.00 | - | 5 | 14 |
| 5.38 | -3.02 | -35.95% | 2 | 1 | 2024-12-20 | 6.56 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 5 | 36 | 2025-01-17 | 7.56 | 0.00 | - | 8 | 13 |
| 9.95 | 0.00 | - | 5 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.