UK markets open in 6 hours 36 minutes
NIKKEI 225
38,240.07 +37.70 (+0.10%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.53 -996.30 (-1.99%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 47 | 148 | 2024-05-17 | 7.35 | 0.00 | - | 20 | 34 |
| 1.30 | +0.10 | +8.33% | 1 | 801 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 19 |
| 2.90 | 0.00 | - | 2 | 90 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 71 |
| 5.50 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 10.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.