UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,928.69 +44.43 (+0.11%) Bitcoin GBP
49,823.75 -1,032.14 (-2.03%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 19 | 4,161 | 2024-05-17 | 8.10 | 0.00 | - | 4 | 58 |
| 1.12 | 0.00 | - | 31 | 3,796 | 2024-06-21 | 5.30 | 0.00 | - | 5 | 24 |
| 3.13 | 0.00 | - | 11 | 518 | 2024-09-20 | 8.97 | 0.00 | - | 1 | 128 |
| 4.51 | 0.00 | - | 10 | 50 | 2024-12-20 | 9.49 | 0.00 | - | 7 | 10 |
| 5.10 | 0.00 | - | 5 | 619 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 45 |
| 8.90 | 0.00 | - | 1 | 630 | 2026-01-16 | 17.80 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.