UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,032.17 -1,407.26 (-2.79%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 212 | 2024-05-17 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 1 | 875 | 2024-06-21 | 8.26 | 0.00 | - | 10 | 10 |
| 2.33 | 0.00 | - | 2 | 57 | 2024-09-20 | 12.53 | 0.00 | - | 2 | 2 |
| 4.28 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.31 | 0.00 | - | 36 | 781 | 2025-01-17 | 12.70 | 0.00 | - | 3 | 13 |
| 5.80 | 0.00 | - | 3 | 161 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.