UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 -2.75 (-3.36%) GOLD FUTURES
2,323.40 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,620.46 -2,169.75 (-4.54%)
Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240517C00030000 | 2024-03-11 9:51AM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 34 | 154.49% |
| AGR240517C00035000 | 2024-05-01 12:31PM EDT | 35.00 | 1.80 | 1.55 | 2.20 | +0.14 | +8.43% | 7 | 99 | 38.87% |
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 286 | 39.06% |
| AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 24 | 27 | 59.77% |
| AGR240517C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 121.09% |
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 58.40% |
| AGR240517P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 475 | 26.76% |
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 40.00 | 3.12 | 1.00 | 5.50 | 0.00 | - | - | 0 | 108.79% |
© 2024 Yahoo. All rights reserved.