UK markets closed

Avangrid, Inc. (AGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.43+0.08 (+0.23%)
At close: 04:00PM EDT
35.43 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR240621C000350002024-06-06 11:45AM EDT35.000.450.004.800.00-21112.11%
AGR240621C000400002024-05-28 9:50AM EDT40.000.050.000.050.00-54551.56%
AGR240621C000450002024-05-20 11:53AM EDT45.000.050.000.050.00-154580.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR240621P000350002024-06-04 1:41PM EDT35.000.250.000.250.00-13422.17%
AGR240621P000400002024-05-09 10:05AM EDT40.003.994.107.000.00-10128.22%