Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621C00035000 | 2024-06-06 11:45AM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 112.11% |
| AGR240621C00040000 | 2024-05-28 9:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 51.56% |
| AGR240621C00045000 | 2024-05-20 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 45 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621P00035000 | 2024-06-04 1:41PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 22.17% |
| AGR240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 3.99 | 4.10 | 7.00 | 0.00 | - | 1 | 0 | 128.22% |
© 2024 Yahoo. All rights reserved.