Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGR240719C00030000 | 2024-05-20 11:44AM EDT | 30.00 | 8.50 | 5.20 | 8.00 | 0.00 | - | - | 1 | 80.03% |
AGR240719C00040000 | 2024-05-20 11:35AM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 94.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGR240719P00035000 | 2024-05-29 3:24PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 60.94% |