Avangrid, Inc. (AGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816C00025000 | 2024-04-04 1:57PM EDT | 25.00 | 11.30 | 9.80 | 14.00 | 0.00 | - | 1 | 3 | 102.34% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240816C00035000 | 2024-05-07 3:32PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240816C00040000 | 2024-04-16 2:12PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGR240816C00045000 | 2024-03-13 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 39.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816P00022500 | 2024-02-28 4:59PM EDT | 22.50 | 0.23 | 0.00 | 4.00 | 0.00 | - | - | 40 | 115.19% |
| AGR240816P00025000 | 2024-02-26 1:39PM EDT | 25.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 52.25% |
| AGR240816P00030000 | 2024-03-27 11:46AM EDT | 30.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 670 | 40.77% |
| AGR240816P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 5 | 51 | 75.46% |
| AGR240816P00040000 | 2024-03-07 12:26PM EDT | 40.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 58.81% |
© 2024 Yahoo. All rights reserved.