Avangrid, Inc. (AGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR241115C00020000 | 2024-05-09 11:41AM EDT | 20.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGR241115C00035000 | 2024-05-21 10:39AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGR241115C00040000 | 2024-05-28 3:04PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR241115P00030000 | 2024-04-24 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 37 | 22.32% |
| AGR241115P00035000 | 2024-05-22 11:40AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AGR241115P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 5.40 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 34.36% |
© 2024 Yahoo. All rights reserved.