UK markets closed

Avangrid, Inc. (AGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.67-0.54 (-1.03%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR211217C000500002021-11-19 11:08AM EST50.001.700.553.900.00-11263.09%
AGR211217C000550002021-11-22 11:25AM EST55.000.350.000.350.00-51629.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR211217P000450002021-11-22 11:25AM EST45.000.150.000.750.00-101152.00%
AGR211217P000500002021-11-11 1:36PM EST50.001.180.054.000.00-506058.64%
AGR211217P000550002021-10-18 1:37AM EST55.002.903.905.700.00--156.84%