UK markets open in 3 hours 58 minutes

Avangrid, Inc. (AGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.10-0.61 (-1.18%)
At close: 4:00PM EDT
50.71 -0.39 (-0.76%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR210917C000550002021-09-09 10:53AM EDT55.000.320.000.950.00-114161.52%
AGR210917C000600002021-08-25 5:28PM EDT60.000.670.002.400.00-11367.38%
AGR210917C000700002021-08-25 5:28PM EDT70.000.580.002.400.00-11551.56%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGR210917P000500002021-09-13 9:51AM EDT50.000.090.000.150.00-12750.00%
AGR210917P000550002021-08-25 5:28PM EDT55.003.901.805.200.00-33256.06%