UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00030000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 6.50 | 6.80 | 10.00 | 0.00 | - | 1 | 34 | 275.78% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 6.70 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 79.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 159.38% |
| AGR240816P00030000 | 2024-03-27 11:46AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 670 | 44.87% |
| AGR241115P00030000 | 2024-04-24 11:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 37 | 26.27% |
© 2024 Yahoo. All rights reserved.