Avangrid, Inc. (AGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621C00035000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGR240816C00035000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| AGR241115C00035000 | 2024-05-21 10:39AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621P00035000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| AGR240719P00035000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 1.56% |
| AGR240816P00035000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.80 | 0.05 | 4.80 | 0.00 | - | 5 | 51 | 76.83% |
| AGR241115P00035000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.