Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621C00040000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 22.27% |
| AGR240816C00040000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 78 | 25.39% |
| AGR241115C00040000 | 2024-05-14 10:53AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 181 | 16.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621P00040000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 3.99 | 3.90 | 7.00 | 0.00 | - | 1 | 1 | 67.68% |
| AGR240816P00040000 | 2024-03-07 12:26PM EDT | 2024-08-16 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 56.35% |
| AGR241115P00040000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 5.40 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 34.18% |
© 2024 Yahoo. All rights reserved.