Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 2024-04-15 2:22PM EDT | 10.00 | 1.11 | 0.80 | 1.45 | 0.00 | - | - | 5 | 83.59% |
| AGRO240517C00012500 | 2024-04-19 2:50PM EDT | 12.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 4 | 14 | 66.80% |
| AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 2024-04-24 10:00AM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 45 | 58.98% |
| AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 1.35 | 2.05 | 0.00 | - | 2 | 5 | 69.92% |
© 2024 Yahoo. All rights reserved.