Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240517C00010000 | 2024-04-15 2:22PM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGRO240517C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240517P00010000 | 2024-04-30 2:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |