Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00005000 | 2024-01-02 4:35PM EDT | 5.00 | 6.00 | 4.50 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| AGRO240621C00007500 | 2024-02-27 2:30PM EDT | 7.50 | 3.00 | 2.15 | 4.60 | 0.00 | - | 35 | 35 | 53.91% |
| AGRO240621C00010000 | 2024-04-22 3:34PM EDT | 10.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 0.00% |
| AGRO240621C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 12.50% |
| AGRO240621C00015000 | 2024-04-18 12:58PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| AGRO240621C00017500 | 2023-11-20 1:28PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 112.50% |
| AGRO240621C00020000 | 2023-12-05 4:59PM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 163.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-02-26 2:03PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 76.95% |
| AGRO240621P00010000 | 2024-04-24 10:16AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| AGRO240621P00015000 | 2024-04-24 9:47AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.