Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240920C00007500 | 2024-04-03 10:13AM EDT | 7.50 | 3.90 | 2.60 | 4.70 | 0.00 | - | 30 | 0 | 111.91% |
| AGRO240920C00010000 | 2024-04-30 11:49AM EDT | 10.00 | 1.65 | 1.55 | 2.50 | 0.00 | - | 10 | 41 | 54.00% |
| AGRO240920C00012500 | 2024-05-03 12:36PM EDT | 12.50 | 0.55 | 0.00 | 0.85 | +0.01 | +1.85% | 72 | 121 | 49.61% |
| AGRO240920C00015000 | 2024-04-26 11:25AM EDT | 15.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 38.38% |
| AGRO240920C00017500 | 2024-04-12 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 72.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 7.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 59.96% |
| AGRO240920P00010000 | 2024-04-22 10:19AM EDT | 10.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 177 | 40.92% |
© 2024 Yahoo. All rights reserved.