Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO231215C00005000 | 2023-08-22 2:48PM EST | 5.00 | 6.10 | 5.60 | 7.60 | 0.00 | - | 4 | 0 | 483.59% |
| AGRO231215C00007500 | 2023-08-22 9:28AM EST | 7.50 | 3.80 | 2.85 | 4.30 | 0.00 | - | 1 | 151 | 0.00% |
| AGRO231215C00010000 | 2023-12-05 10:43AM EST | 10.00 | 2.25 | 2.25 | 2.55 | 0.00 | - | 10 | 835 | 123.05% |
| AGRO231215C00012500 | 2023-12-06 9:44AM EST | 12.50 | 0.15 | 0.10 | 0.35 | -0.13 | -46.43% | 4 | 1,299 | 59.38% |
| AGRO231215C00015000 | 2023-12-05 10:56AM EST | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 200 | 149.22% |
| AGRO231215C00017500 | 2023-09-26 8:30AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO231215P00007500 | 2023-10-25 11:56AM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 173.44% |
| AGRO231215P00010000 | 2023-11-30 1:48PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 316 | 71.88% |
| AGRO231215P00012500 | 2023-12-05 3:21PM EST | 12.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 9 | 27.34% |
| AGRO231215P00015000 | 2023-09-14 11:21AM EST | 15.00 | 3.22 | 4.20 | 5.70 | 0.00 | - | - | 1 | 382.81% |
© 2023 Yahoo. All rights reserved.