UK markets close in 2 hours 34 minutes

Adecoagro S.A. (AGRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.49-0.12 (-1.51%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGRO230421C000050002023-03-17 3:34PM EDT5.002.402.202.900.00-4498.44%
AGRO230421C000075002023-03-23 9:45AM EDT7.500.500.300.600.00-440253.71%
AGRO230421C000100002023-03-09 4:58PM EDT10.000.020.000.050.00-252959.38%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGRO230421P000075002023-03-23 3:33PM EDT7.500.270.150.450.00-6021,35353.13%
AGRO230421P000125002023-03-08 10:39AM EDT12.504.604.005.100.00--6120.70%
AGRO230421P000150002023-03-08 10:39AM EDT15.007.056.508.100.00--6246.88%