UK markets close in 1 hour

Adecoagro S.A. (AGRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.20-0.15 (-1.17%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGRO231215C000050002023-08-22 2:48PM EST5.006.105.607.600.00-40483.59%
AGRO231215C000075002023-08-22 9:28AM EST7.503.802.854.300.00-11510.00%
AGRO231215C000100002023-12-05 10:43AM EST10.002.252.252.550.00-10835123.05%
AGRO231215C000125002023-12-06 9:44AM EST12.500.150.100.35-0.13-46.43%41,29959.38%
AGRO231215C000150002023-12-05 10:56AM EST15.000.050.000.750.00-2200149.22%
AGRO231215C000175002023-09-26 8:30AM EST17.500.050.000.000.00--150.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGRO231215P000075002023-10-25 11:56AM EST7.500.100.000.100.00-10173.44%
AGRO231215P000100002023-11-30 1:48PM EST10.000.050.000.050.00-25631671.88%
AGRO231215P000125002023-12-05 3:21PM EST12.500.350.250.400.00-9927.34%
AGRO231215P000150002023-09-14 11:21AM EST15.003.224.205.700.00--1382.81%