UK markets open in 6 hours 31 minutes
NIKKEI 225
38,199.37 -3.00 (-0.01%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 2024-05-08 9:34AM EDT | 10.00 | 1.10 | 0.00 | 2.20 | -0.40 | -26.67% | 5 | 10 | 219.92% |
| AGRO240517C00012500 | 2024-05-02 11:58AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 51.56% |
| AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 61.72% |
| AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.