Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO230421C00005000 | 2023-03-17 3:34PM EDT | 5.00 | 2.40 | 2.20 | 2.90 | 0.00 | - | 4 | 4 | 98.44% |
| AGRO230421C00007500 | 2023-03-23 9:45AM EDT | 7.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | 4 | 402 | 53.71% |
| AGRO230421C00010000 | 2023-03-09 4:58PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 29 | 59.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO230421P00007500 | 2023-03-23 3:33PM EDT | 7.50 | 0.27 | 0.15 | 0.45 | 0.00 | - | 602 | 1,353 | 53.13% |
| AGRO230421P00012500 | 2023-03-08 10:39AM EDT | 12.50 | 4.60 | 4.00 | 5.10 | 0.00 | - | - | 6 | 120.70% |
| AGRO230421P00015000 | 2023-03-08 10:39AM EDT | 15.00 | 7.05 | 6.50 | 8.10 | 0.00 | - | - | 6 | 246.88% |
© 2023 Yahoo. All rights reserved.
