UK markets open in 6 hours 37 minutes
NIKKEI 225
38,261.94 +59.57 (+0.16%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,022.74 -1,044.52 (-2.09%)
Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00007500 | 2024-02-27 2:30PM EDT | 2024-06-21 | 3.00 | 2.15 | 4.60 | 0.00 | - | 35 | 35 | 173.63% |
| AGRO240920C00007500 | 2024-04-03 10:13AM EDT | 2024-09-20 | 3.90 | 2.60 | 4.70 | 0.00 | - | 30 | 0 | 104.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-02-26 2:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 89.84% |
| AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 62.70% |
© 2024 Yahoo. All rights reserved.