UK markets close in 3 hours 43 minutes

AB Growth Advisor (AGRYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
141.78+0.69 (+0.49%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024141.78141.78141.78141.78141.78-
17 Jun 2024141.09141.09141.09141.09141.09-
14 Jun 2024140.22140.22140.22140.22140.22-
13 Jun 2024139.86139.86139.86139.86139.86-
12 Jun 2024139.58139.58139.58139.58139.58-
11 Jun 2024138.25138.25138.25138.25138.25-
10 Jun 2024137.80137.80137.80137.80137.80-
07 Jun 2024137.09137.09137.09137.09137.09-
06 Jun 2024137.55137.55137.55137.55137.55-
05 Jun 2024137.37137.37137.37137.37137.37-
04 Jun 2024134.39134.39134.39134.39134.39-
03 Jun 2024133.87133.87133.87133.87133.87-
31 May 2024133.52133.52133.52133.52133.52-
30 May 2024133.52133.52133.52133.52133.52-
29 May 2024135.39135.39135.39135.39135.39-
28 May 2024136.23136.23136.23136.23136.23-
24 May 2024135.83135.83135.83135.83135.83-
23 May 2024134.59134.59134.59134.59134.59-
22 May 2024134.70134.70134.70134.70134.70-
21 May 2024135.10135.10135.10135.10135.10-
20 May 2024135.25135.25135.25135.25135.25-
17 May 2024134.56134.56134.56134.56134.56-
16 May 2024134.29134.29134.29134.29134.29-
15 May 2024135.04135.04135.04135.04135.04-
14 May 2024132.59132.59132.59132.59132.59-
13 May 2024131.62131.62131.62131.62131.62-
10 May 2024132.00132.00132.00132.00132.00-
09 May 2024131.47131.47131.47131.47131.47-
08 May 2024130.84130.84130.84130.84130.84-
07 May 2024130.99130.99130.99130.99130.99-
06 May 2024130.58130.58130.58130.58130.58-
03 May 2024128.83128.83128.83128.83128.83-
02 May 2024127.06127.06127.06127.06127.06-
01 May 2024125.56125.56125.56125.56125.56-
30 Apr 2024125.45125.45125.45125.45125.45-
29 Apr 2024127.67127.67127.67127.67127.67-
26 Apr 2024128.03128.03128.03128.03128.03-
25 Apr 2024126.12126.12126.12126.12126.12-
24 Apr 2024126.95126.95126.95126.95126.95-
23 Apr 2024127.66127.66127.66127.66127.66-
22 Apr 2024125.77125.77125.77125.77125.77-
19 Apr 2024124.57124.57124.57124.57124.57-
18 Apr 2024127.23127.23127.23127.23127.23-
17 Apr 2024127.57127.57127.57127.57127.57-
16 Apr 2024128.67128.67128.67128.67128.67-
15 Apr 2024128.35128.35128.35128.35128.35-
12 Apr 2024130.38130.38130.38130.38130.38-
11 Apr 2024132.53132.53132.53132.53132.53-
10 Apr 2024131.33131.33131.33131.33131.33-
09 Apr 2024132.39132.39132.39132.39132.39-
08 Apr 2024132.38132.38132.38132.38132.38-
05 Apr 2024132.55132.55132.55132.55132.55-
04 Apr 2024130.57130.57130.57130.57130.57-
03 Apr 2024132.21132.21132.21132.21132.21-
02 Apr 2024131.99131.99131.99131.99131.99-
01 Apr 2024133.55133.55133.55133.55133.55-
28 Mar 2024133.71133.71133.71133.71133.71-
27 Mar 2024133.84133.84133.84133.84133.84-
26 Mar 2024134.24134.24134.24134.24134.24-
25 Mar 2024134.55134.55134.55134.55134.55-
22 Mar 2024135.06135.06135.06135.06135.06-
21 Mar 2024135.36135.36135.36135.36135.36-
20 Mar 2024134.53134.53134.53134.53134.53-
19 Mar 2024133.34133.34133.34133.34133.34-
18 Mar 2024132.55132.55132.55132.55132.55-
15 Mar 2024131.73131.73131.73131.73131.73-
14 Mar 2024133.25133.25133.25133.25133.25-
13 Mar 2024133.42133.42133.42133.42133.42-
12 Mar 2024133.69133.69133.69133.69133.69-
11 Mar 2024131.04131.04131.04131.04131.04-
08 Mar 2024131.92131.92131.92131.92131.92-
07 Mar 2024133.80133.80133.80133.80133.80-
06 Mar 2024131.42131.42131.42131.42131.42-
05 Mar 2024130.41130.41130.41130.41130.41-
04 Mar 2024132.49132.49132.49132.49132.49-
01 Mar 2024132.40132.40132.40132.40132.40-
29 Feb 2024130.83130.83130.83130.83130.83-
28 Feb 2024129.65129.65129.65129.65129.65-
27 Feb 2024130.20130.20130.20130.20130.20-
26 Feb 2024130.24130.24130.24130.24130.24-
23 Feb 2024130.16130.16130.16130.16130.16-
22 Feb 2024129.86129.86129.86129.86129.86-
21 Feb 2024125.67125.67125.67125.67125.67-
20 Feb 2024126.17126.17126.17126.17126.17-
16 Feb 2024127.28127.28127.28127.28127.28-
15 Feb 2024128.37128.37128.37128.37128.37-
14 Feb 2024128.15128.15128.15128.15128.15-
13 Feb 2024126.38126.38126.38126.38126.38-
12 Feb 2024128.24128.24128.24128.24128.24-
09 Feb 2024129.02129.02129.02129.02129.02-
08 Feb 2024127.77127.77127.77127.77127.77-
07 Feb 2024127.38127.38127.38127.38127.38-
06 Feb 2024125.51125.51125.51125.51125.51-
05 Feb 2024125.47125.47125.47125.47125.47-
02 Feb 2024125.47125.47125.47125.47125.47-
01 Feb 2024122.66122.66122.66122.66122.66-
31 Jan 2024120.91120.91120.91120.91120.91-
30 Jan 2024123.01123.01123.01123.01123.01-
29 Jan 2024123.16123.16123.16123.16123.16-
26 Jan 2024121.46121.46121.46121.46121.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...