PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00007500 | 2024-05-08 3:19PM EDT | 7.50 | 3.00 | 3.70 | 4.90 | +1.50 | +100.00% | 1 | 5 | 282.42% |
| AGS240517C00010000 | 2024-05-09 11:18AM EDT | 10.00 | 1.45 | 1.40 | 1.45 | +1.26 | +663.16% | 74 | 190 | 53.13% |
| AGS240517C00012500 | 2024-05-09 11:26AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 308 | 11 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00005000 | 2024-03-20 11:35AM EDT | 5.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 1 | 717.58% |
| AGS240517P00007500 | 2024-04-22 1:55PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 143.75% |
| AGS240517P00010000 | 2024-05-09 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -1.50 | -96.77% | 6 | 5 | 55.47% |
| AGS240517P00012500 | 2024-04-05 3:08PM EDT | 12.50 | 3.20 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 542.19% |
© 2024 Yahoo. All rights reserved.