Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.16
+0.90(+1.15%)
GOLD FUTURES
2,343.70
-31.30(-1.32%)
DOW
39,437.26
-75.58(-0.19%)
Bitcoin GBP
50,151.68
+1,319.84(+2.70%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Arras Group S.p.A. (AGU.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.9300

0.0000

(0.00%)

At close: 06:35PM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
25 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
24 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
25 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
21 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
21 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	30,000
25 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
22 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	10,000
19 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	10,000
29 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
28 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
27 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
22 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
21 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
20 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
19 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
18 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
15 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.16+0.90(+1.15%)

GOLD FUTURES2,343.70-31.30(-1.32%)

DOW39,437.26-75.58(-0.19%)

Bitcoin GBP50,151.68+1,319.84(+2.70%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Arras Group S.p.A. (AGU.MI)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.16
+0.90(+1.15%)

GOLD FUTURES
2,343.70
-31.30(-1.32%)

DOW
39,437.26
-75.58(-0.19%)

Bitcoin GBP
50,151.68
+1,319.84(+2.70%)