UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,335.10 +21.90 (+0.95%) DOW
39,094.58 -33.22 (-0.08%) Bitcoin GBP
48,873.79 +611.71 (+1.27%)
Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 4 |
| 37.29 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 10 | 12 |
| 27.40 | 0.00 | - | 1 | 7 | 40.00 | 0.40 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | 10 | 3 | 45.00 | 1.29 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 17 | 50.00 | 1.61 | 0.00 | - | 20 | 40 |
| 13.30 | 0.00 | - | 6 | 14 | 55.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 9 | 13 | 60.00 | 0.56 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 1 | 32 | 65.00 | 0.10 | 0.00 | - | 1 | 10 |
| 11.09 | 0.00 | - | 4 | 26 | 70.00 | - | - | - | - | - |
| 4.60 | -4.30 | -48.31% | 4 | 59 | 75.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
| 0.45 | -2.10 | -82.35% | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 17.47 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.