UK markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.80+0.13 (+0.17%)
At close: 04:00PM EDT
77.18 +0.38 (+0.49%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00--4
37.290.00-1135.000.610.00-22
27.400.00-1740.000.400.00-12
15.700.00-10345.001.290.00-12
10.700.00-31750.001.610.00-2040
13.300.00-61455.00-----
5.550.00-91360.000.560.00-22
14.920.00-113165.002.150.00-110
10.700.00-152670.00-----
7.000.00-105775.00-----
2.500.00-202085.00-----
2.550.00--190.00-----
-----95.0017.470.00-41